| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
79.00 |
-1.00 |
81.90 |
78.80 |
982,500.00 |
Eye Television N |
8.05 |
-.05 |
8.95 |
8.05 |
1,500.00 |
Netsol Technolog |
47.20 |
-.70 |
49.50 |
46.60 |
833,500.00 |
P.T.C.L.A |
65.20 |
-.40 |
66.00 |
64.90 |
22,257,200.00 |
Pak Datacom |
82.95 |
3.95 |
82.95 |
79.75 |
13,500.00 |
Southern Network |
6.25 |
.05 |
6.35 |
6.15 |
93,000.00 |
Telecard |
13.15 |
-.15 |
13.55 |
13.15 |
1,791,500.00 |
TRG Pakistan |
13.65 |
-.85 |
14.75 |
13.50 |
8,973,500.00 |
WorldCall Broadb |
9.00 |
.00 |
9.10 |
8.80 |
59,500.00 |
WorldCall Comm |
10.55 |
-.30 |
10.80 |
10.55 |
76,500.00 |
WorldCall Multim |
31.90 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
9.50 |
-.45 |
9.50 |
9.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
