Company

Close

Change

High

Low

Volume

Adam Sugar

29.40

.00

.00

.00

.00

AL-Abbas Sugur

55.00

.00

55.00

55.00

1,000.00

Al-Asif Sugar

5.60

-.40

5.60

5.60

1,000.00

AL-Noor Suger

18.90

.40

19.25

18.90

9,500.00

Ansari Sugar

4.40

-.10

4.55

4.40

15,500.00

Baba Farid

9.80

.00

.00

.00

.00

Bawany Sugar

7.95

.70

7.95

7.95

500.00

Chashma Sugar

33.05

.35

33.25

32.60

75,000.00

Crescent Sug.

15.50

-.95

15.50

15.50

500.00

Dewan Sugar

16.15

-.05

16.40

16.00

22,000.00

Faran Sugar

11.00

.70

11.00

11.00

1,000.00

Fecto Sugar

13.80

.00

.00

.00

.00

Frontier (O)

35.60

.00

.00

.00

.00

Habib Sugar

34.50

.50

34.50

34.50

500.00

Habib-ADM Ltd.

6.30

-.20

6.30

6.30

11,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

33.55

-.85

33.70

33.55

1,000.00

Hussein Sugar

45.80

.00

.00

.00

.00

J.D.W.Sugar

91.50

1.75

92.70

90.05

149,300.00

Kohinoor Sugar

34.65

1.65

34.65

34.00

6,500.00

Mehran Sug.

14.90

.00

.00

.00

.00

Mirpurkhas

25.85

1.20

25.85

25.50

5,000.00

Mirza Sugar

3.35

-.10

3.35

3.30

4,500.00

Noon Sugar

72.50

.15

72.50

72.00

600.00

Premier Suger

98.00

-2.00

98.00

98.00

700.00

Sakrand Sugar

4.10

-.15

4.40

4.05

17,500.00

Sanghar Sug.

6.10

.10

6.50

6.10

44,000.00

Shahmurad Sugar

9.85

-.15

10.00

9.55

3,000.00

Shahtaj Sugar

80.90

.00

.00

.00

.00

Shakarganj

60.10

2.85

60.10

59.90

28,500.00

Sind Abadgar

18.50

.70

18.50

17.00

3,000.00

Tandlianwala

19.00

-.10

19.50

18.85

42,000.00

Thal Ind.

47.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00