| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
210.00 |
-1.00 |
213.65 |
210.00 |
202,800.00 |
Bosicor Pak |
22.55 |
1.05 |
22.55 |
22.20 |
10,405,000.00 |
National Refiner |
392.00 |
.00 |
395.75 |
385.00 |
38,900.00 |
Pak Refinery |
455.00 |
-2.50 |
469.90 |
450.00 |
110,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
