| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
5.55 |
.75 |
5.70 |
4.80 |
2,419,500.00 |
Hub Power |
24.05 |
-.15 |
24.25 |
24.00 |
452,000.00 |
Ideal Enegy |
21.80 |
-.10 |
21.80 |
21.80 |
.00 |
Japan Power |
7.35 |
1.00 |
7.35 |
6.45 |
15,245,500.00 |
K.E.S.C. |
8.40 |
-.25 |
8.70 |
8.20 |
2,316,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.40 |
-.50 |
24.90 |
24.00 |
196,000.00 |
Kohinoor Power |
7.25 |
-.05 |
7.30 |
6.65 |
90,000.00 |
Kot Addu Power |
45.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
47.60 |
-.80 |
48.95 |
47.40 |
2,011,500.00 |
S.G.Power |
5.30 |
.60 |
5.30 |
4.90 |
50,500.00 |
Sitara Energy |
16.65 |
.15 |
17.00 |
16.50 |
83,000.00 |
Southern Electri |
9.45 |
.45 |
9.75 |
9.20 |
2,956,000.00 |
Tri-Star Power |
2.20 |
.05 |
2.40 |
2.15 |
100,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
