| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
1.00 |
-.50 |
1.00 |
1.00 |
2,000.00 |
Century Paper |
76.00 |
.10 |
77.00 |
76.00 |
3,700.00 |
Cherat Papersack |
61.95 |
.30 |
62.40 |
61.95 |
2,100.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
58.80 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
186.00 |
2.80 |
188.75 |
183.00 |
236,200.00 |
Pak Pap.Prod |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
38.00 |
-.25 |
38.00 |
38.00 |
1,000.00 |
Paramount Mod. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
119.00 |
-.50 |
120.00 |
119.00 |
4,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
