| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
267.55 |
-9.35 |
280.00 |
266.15 |
1,654,200.00 |
Haroon Oils |
79.80 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
440.10 |
5.60 |
442.00 |
434.25 |
3,898,500.00 |
Shell Gas LPG |
335.00 |
-2.00 |
335.00 |
335.00 |
.00 |
Shell Pakistan |
620.00 |
.00 |
622.00 |
616.10 |
17,000.00 |
Sui North Gas |
69.45 |
1.80 |
69.60 |
67.90 |
11,677,800.00 |
Sui South Gas |
27.40 |
.70 |
27.90 |
26.50 |
14,585,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
