| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
149.10 |
7.10 |
149.10 |
145.00 |
185,500.00 |
Oil & Gas Dev. |
115.25 |
.95 |
116.60 |
113.70 |
43,624,300.00 |
Pak Oilfields |
414.55 |
2.55 |
418.00 |
413.25 |
7,320,300.00 |
Pak Petroleum |
209.50 |
1.55 |
211.25 |
207.80 |
15,221,700.00 |
Pak Petroleum |
199.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
