| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.10 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.30 |
.15 |
7.30 |
7.10 |
10,000.00 |
A.B.L.Mod. |
16.70 |
.20 |
17.50 |
16.60 |
459,000.00 |
AL-Noor Mod |
6.50 |
-.05 |
6.55 |
6.50 |
13,500.00 |
AL-Zamin Mod. |
6.80 |
.00 |
7.00 |
6.80 |
30,000.00 |
B.F.Mod. |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
B.R.R.Int.Mod |
8.50 |
-.25 |
8.90 |
8.25 |
71,500.00 |
Elite Cap.Mod. |
3.80 |
.00 |
3.90 |
3.80 |
18,500.00 |
Equity Mod. |
13.20 |
-.05 |
13.80 |
13.10 |
176,000.00 |
Fay.Mfg.Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.75 |
-.10 |
.80 |
.75 |
2,500.00 |
Guardian Mod |
9.50 |
.50 |
9.55 |
8.75 |
363,000.00 |
H.B.L.Mod. |
10.40 |
.15 |
10.40 |
10.20 |
14,000.00 |
Habib Mod |
7.65 |
.05 |
7.65 |
7.50 |
29,000.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
51.50 |
-.50 |
51.50 |
51.50 |
.00 |
Islamic Mod. |
2.25 |
-.45 |
2.25 |
2.10 |
1,000.00 |
Mehran Mod. |
2.00 |
.05 |
2.00 |
1.90 |
2,500.00 |
Mod.Al-Mali |
5.15 |
.15 |
5.15 |
5.10 |
5,000.00 |
Mod.AL-Tijarah |
1.50 |
.00 |
1.50 |
1.50 |
35,000.00 |
Nat.Bank Mod |
8.65 |
.05 |
8.80 |
8.65 |
9,500.00 |
Pak Modaraba |
1.65 |
.00 |
1.65 |
1.65 |
20,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.15 |
-.05 |
3.15 |
3.00 |
62,500.00 |
Punjab Mod. |
10.30 |
-.25 |
10.60 |
10.30 |
32,500.00 |
Stand.Chart.Mod. |
20.30 |
.10 |
20.30 |
20.20 |
7,000.00 |
Trust Mod |
4.50 |
.10 |
4.50 |
4.50 |
1,000.00 |
U.D.L.Mod. |
6.00 |
-.10 |
6.00 |
5.55 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
