| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
257.25 |
-13.50 |
257.25 |
257.25 |
100.00 |
AL-Khair Gadoon |
8.60 |
-.50 |
8.60 |
8.60 |
4,000.00 |
Arpak Int. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Const. |
4.00 |
.00 |
4.00 |
4.00 |
.00 |
Diamond Ind. |
24.90 |
-.10 |
24.90 |
24.90 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.70 |
.35 |
42.85 |
41.50 |
19,300.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
234.25 |
-7.05 |
234.25 |
229.25 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.00 |
.00 |
4.30 |
3.90 |
36,000.00 |
MACPAC Films |
18.20 |
.15 |
18.40 |
17.50 |
209,500.00 |
Mandviwala |
2.60 |
.00 |
2.60 |
2.50 |
10,000.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
166.25 |
-8.75 |
166.25 |
166.25 |
200.00 |
Shifa Int.Hosp |
17.20 |
.70 |
17.30 |
16.50 |
14,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
47.50 |
.25 |
49.00 |
47.50 |
19,000.00 |
U.D.L.Ind |
9.50 |
1.00 |
9.50 |
9.50 |
1,000.00 |
United Dist. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
