| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
AMZ Ventures |
8.75 |
.05 |
8.90 |
8.50 |
52,500.00 |
Arif Habib Sec. |
349.90 |
16.65 |
349.90 |
336.00 |
84,700.00 |
Atlas Bank |
28.25 |
-.75 |
29.00 |
28.10 |
86,500.00 |
Dawood Cap.Manag |
7.50 |
-1.00 |
7.50 |
7.50 |
4,500.00 |
Escorts Bank |
15.70 |
.15 |
16.00 |
15.65 |
189,500.00 |
F. Nat.Equities |
49.35 |
.10 |
49.85 |
47.65 |
798,500.00 |
F. Nat.Equities |
48.20 |
.00 |
.00 |
.00 |
.00 |
First Dawood Ban |
20.80 |
.80 |
21.00 |
20.35 |
181,500.00 |
Int.Housing Fin. |
7.90 |
-.05 |
8.05 |
7.90 |
82,000.00 |
Int.Inv.Bank |
12.25 |
-.35 |
12.60 |
12.10 |
20,000.00 |
Investec Sec. |
1.80 |
.15 |
1.80 |
1.65 |
26,500.00 |
Islamic Bank |
4.70 |
-.10 |
4.70 |
4.55 |
44,000.00 |
Ist.Cap.Sec. |
30.70 |
1.45 |
30.70 |
30.00 |
6,500.00 |
J.O.V.& CO. |
69.00 |
-1.00 |
70.80 |
68.15 |
95,700.00 |
Jah.Sid.Bank |
37.90 |
1.80 |
37.90 |
35.50 |
1,458,000.00 |
Jah.Sidd.Cap. |
119.30 |
-2.70 |
123.00 |
119.10 |
16,500.00 |
Jah.Siddiq.Co. |
194.80 |
9.25 |
194.80 |
180.00 |
114,000.00 |
Network Mic Bank |
10.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.35 |
1.35 |
28.35 |
27.00 |
174,000.00 |
P.D.G.House |
3.00 |
.10 |
3.10 |
2.85 |
11,000.00 |
P.I.C.I.C. |
87.25 |
-.10 |
87.80 |
86.80 |
591,100.00 |
Prud.Inv.Bank |
4.25 |
-.60 |
4.25 |
4.25 |
500.00 |
Security Bank |
14.95 |
.15 |
15.00 |
14.95 |
4,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
