| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
148.95 |
7.05 |
148.95 |
142.20 |
4,089,900.00 |
American Life |
21.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.35 |
.10 |
25.60 |
25.05 |
34,000.00 |
Beema Pakistan |
3.65 |
-.15 |
3.90 |
3.60 |
262,000.00 |
Business Ins. |
5.00 |
-.05 |
5.00 |
5.00 |
2,000.00 |
Central Ins. |
137.90 |
.40 |
137.90 |
134.00 |
2,200.00 |
Century Insuranc |
42.20 |
.20 |
42.20 |
42.10 |
1,500.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
1.85 |
-.15 |
1.85 |
1.85 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
134.00 |
-1.00 |
136.00 |
134.00 |
8,100.00 |
EFU Life Ass. |
140.20 |
-7.30 |
148.00 |
140.20 |
700.00 |
Habib Insurance |
52.50 |
.50 |
53.00 |
52.10 |
11,500.00 |
I.G.I.Insurance |
238.00 |
-2.00 |
240.00 |
238.00 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
-.45 |
5.50 |
5.00 |
13,500.00 |
Muslim Insurance |
98.00 |
-3.85 |
100.50 |
98.00 |
11,000.00 |
New Jub. Life In |
22.45 |
.65 |
22.70 |
22.00 |
1,030,500.00 |
New Jub.Ins. |
88.50 |
.50 |
90.00 |
87.90 |
47,800.00 |
Pak ReInsurance |
80.50 |
1.20 |
81.80 |
79.30 |
310,500.00 |
Premier Insuranc |
27.95 |
.15 |
27.95 |
27.75 |
5,500.00 |
Progressive Ins |
4.15 |
-.05 |
4.50 |
3.75 |
60,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
16.65 |
1.00 |
16.65 |
16.50 |
2,000.00 |
Silver Star. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.55 |
1.00 |
19.55 |
19.55 |
1,500.00 |
Universal Ins. |
15.60 |
1.00 |
15.60 |
14.95 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
