| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-DEC |
112.90 |
2.45 |
113.00 |
110.05 |
29,519.00 |
DSFL-DEC |
16.65 |
-.10 |
17.00 |
16.60 |
2,085.00 |
ENGRO-DEC |
178.20 |
-.50 |
180.00 |
177.00 |
2,922.00 |
FFBL-DEC |
40.50 |
-.05 |
41.20 |
40.30 |
27,504.00 |
HUBC-DEC |
24.25 |
-.25 |
24.50 |
24.20 |
63.00 |
MCB-DEC |
171.90 |
2.90 |
171.90 |
167.35 |
20,380.00 |
NBP-DEC |
190.00 |
2.15 |
190.20 |
187.50 |
17,128.00 |
OGDC-DEC |
115.40 |
.45 |
116.60 |
114.00 |
22,146.00 |
POL-DEC |
420.00 |
2.00 |
423.00 |
418.45 |
7,357.00 |
PPL-DEC |
212.05 |
1.05 |
213.50 |
210.25 |
12,008.00 |
PSO-DEC |
438.80 |
3.80 |
439.25 |
433.40 |
18,341.00 |
PTC-DEC |
66.00 |
-.60 |
66.80 |
65.75 |
11,468.00 |
SNGP-DEC |
69.85 |
1.05 |
70.20 |
68.85 |
4,990.00 |
SSGC-DEC |
27.60 |
.75 |
28.10 |
26.70 |
8,818.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
