| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
112.45 |
-.55 |
112.45 |
112.45 |
.00 |
Gillette Pak |
96.55 |
-.70 |
98.95 |
96.55 |
1,200.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
40.40 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.00 |
-1.00 |
79.00 |
79.00 |
700.00 |
Murree Brewery |
92.50 |
2.10 |
94.00 |
90.00 |
7,900.00 |
National Foods |
122.00 |
2.00 |
122.00 |
122.00 |
500.00 |
Nestle Pakistan |
624.00 |
4.00 |
624.00 |
624.00 |
.00 |
Noon Pakistan |
169.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
687.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
159.60 |
-8.40 |
159.60 |
159.60 |
100.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
260.00 |
-5.00 |
260.00 |
260.00 |
200.00 |
UniLever Pak |
1,700.00 |
.00 |
1,735.00 |
1,700.00 |
220.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
