| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.65 |
-.35 |
12.65 |
12.65 |
1,000.00 |
Bolan Casting |
67.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
77.05 |
.05 |
78.90 |
75.85 |
86,700.00 |
Gauhar Engg Ltd |
3.50 |
.00 |
3.75 |
3.10 |
20,500.00 |
Huffaz Pipe |
52.60 |
2.50 |
52.60 |
50.00 |
142,000.00 |
Int.Ind. |
160.20 |
7.60 |
160.20 |
160.20 |
12,200.00 |
K.S.B.Pumps |
65.00 |
.00 |
65.00 |
65.00 |
500.00 |
Pak Engg. |
76.65 |
3.70 |
76.65 |
76.65 |
1,200.00 |
Sazgar Engg. |
23.50 |
.00 |
23.85 |
23.50 |
8,000.00 |
Transmission |
10.00 |
.85 |
10.05 |
10.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
