Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

81.25

-.55

85.05

77.75

452,500.00

Askari Bank

131.90

4.35

133.25

129.00

13,548,000.00

Bank Alfalah

68.40

.40

69.65

67.80

5,307,000.00

Bank AL-Habib

69.00

1.00

70.00

68.25

211,500.00

Bank of Punjab

103.45

1.00

103.90

102.55

16,885,000.00

Cres. Comm.BankS

17.90

-.10

18.50

17.30

1,609,500.00

Faysal Bank

74.30

.35

74.90

73.50

7,334,500.00

KASB Bank (R)

4.10

-.40

5.00

4.10

13,500.00

KASB Bank Ltd.

14.75

.10

15.05

14.75

66,000.00

MCB Bank Ltd.

170.60

2.20

170.60

165.10

17,967,200.00

Meezan Bank

23.25

-.30

24.50

23.00

470,500.00

Metro Bank

100.75

.75

101.25

99.95

23,100.00

Mybank Limited

23.15

1.10

23.15

22.65

924,000.00

National Bank

187.95

2.55

188.20

185.40

31,851,700.00

NIB

33.10

1.55

33.10

32.15

3,059,000.00

PICIC Bank

40.10

.40

40.20

39.65

992,000.00

Prime Bank

24.00

.50

24.15

23.75

140,000.00

Saudi Pak (R)

5.30

.20

5.60

5.30

43,000.00

Saudi Pak Bank

15.95

.00

16.10

15.80

253,500.00

Soneri Bank

60.70

1.05

60.70

59.30

118,000.00

Trust Comm.BankS

7.70

.00

.00

.00

.00

Union Bank

62.00

.00

.00

.00

.00

Union Bank

63.50

-.30

65.00

63.00

3,238,000.00

United Bank Ltd.

110.00

2.15

111.95

107.75

2,697,000.00