| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.10 |
.10 |
20.95 |
20.00 |
49,500.00 |
Berger Paints |
169.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
17.80 |
-.35 |
18.00 |
17.50 |
53,500.00 |
BoC (Pak) |
170.95 |
1.95 |
171.00 |
169.00 |
26,600.00 |
Buxly Paints |
29.40 |
-.60 |
30.00 |
29.40 |
3,000.00 |
Clariant Pak |
195.00 |
2.00 |
195.00 |
194.00 |
1,100.00 |
Colgate Palmoliv |
271.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.50 |
-.10 |
15.00 |
14.50 |
5,500.00 |
I.C.I. |
143.25 |
6.35 |
143.70 |
137.60 |
4,952,600.00 |
Ittehad Chem. |
25.80 |
-.20 |
26.00 |
25.75 |
6,000.00 |
Leiner Gelat. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.35 |
-.70 |
7.20 |
6.20 |
6,308,000.00 |
Nimir Resins |
8.50 |
-.35 |
9.25 |
8.50 |
209,500.00 |
Pak Gum |
56.00 |
-1.05 |
56.00 |
56.00 |
1,000.00 |
Pak.PTA Ltd. |
7.90 |
-.05 |
8.05 |
7.85 |
3,935,500.00 |
Sardar Chemical |
7.90 |
.90 |
8.00 |
6.50 |
225,000.00 |
Shaffi Chemical |
4.75 |
.10 |
4.75 |
4.75 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
130.00 |
-3.00 |
130.00 |
130.00 |
300.00 |
Wah-Noble |
57.50 |
2.70 |
57.50 |
57.50 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
