Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.50

-.30

24.40

23.30

12,000.00

Attock Cement

84.50

-2.00

84.50

83.00

1,000.00

Bestway Cement

61.20

-1.95

61.20

61.10

500.00

Cherat Cement

89.90

-3.10

93.00

89.90

215,200.00

D.G.K.Cement

111.90

3.10

112.00

108.80

58,108,000.00

Dadabhoy Cem.

13.65

.15

13.90

13.50

168,000.00

Dadex Eternit

62.00

.00

.00

.00

.00

Dandot Cement

11.90

-.30

12.40

11.80

126,500.00

Dewan Cement

19.90

-.25

20.35

19.80

859,500.00

Dewan Hattar Ce

16.00

-.05

16.25

15.65

866,500.00

Fauji Cement

26.35

.40

26.55

25.90

13,837,000.00

Fecto Cement

60.45

-1.55

61.90

60.45

20,500.00

Gharibwal Cement

15.60

-.25

16.05

15.30

929,000.00

Javedan Cement

51.70

.00

51.70

50.00

2,500.00

Kohat Cement

78.00

-.40

79.75

77.00

520,500.00

Lucky Cement

75.90

1.30

76.80

74.15

18,762,000.00

M.Leaf Cem.

41.85

.05

42.35

41.50

4,406,500.00

Mustehkam Cement

142.20

6.75

142.20

135.00

2,300.00

Pak.Slag

8.35

-.35

8.85

8.35

91,500.00

Pakistan Cement

17.10

-.60

17.75

16.85

5,742,000.00

Pioneer Cement

52.50

2.50

52.50

49.55

1,196,000.00

Zeal Pak.

12.00

-.20

12.50

11.70

2,403,000.00