Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

187.00

1.95

188.50

184.05

40,100.00

Atlas Honda

204.70

.45

204.70

202.25

3,900.00

Dewan Motors

34.40

-.40

34.80

33.50

1,104,000.00

Ghandhara Nissan

39.25

.25

39.75

38.00

69,000.00

Ghani Aut.Ind.

17.00

.30

17.40

16.00

13,000.00

Hinopak Motor

169.00

1.00

169.00

167.00

2,400.00

Honda Atlas

116.85

-1.15

118.50

116.00

27,700.00

Indus Motor

174.00

-.95

177.50

172.00

29,700.00

Millat Tractors

297.00

4.00

300.00

291.20

7,900.00

Pak Suzuki

206.00

-3.15

212.90

203.00

79,600.00