| December 6, 2005 | Tuesday | Ziqa’ad 3, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.50 |
-.30 |
10.80 |
10.45 |
3,294,500.00 |
P.N.S.C. |
86.00 |
1.45 |
86.25 |
84.00 |
43,600.00 |
Pak.Int.Con.Ter. |
60.90 |
2.90 |
60.90 |
58.00 |
822,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
