| December 6, 2005 | Tuesday | Ziqa’ad 3, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
52.75 |
2.50 |
52.75 |
52.20 |
1,000.00 |
Al-Asif Sugar |
5.40 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
18.15 |
.55 |
18.15 |
17.50 |
10,000.00 |
Ansari Sugar |
4.50 |
.05 |
4.50 |
4.40 |
9,000.00 |
Baba Farid |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
32.00 |
.15 |
32.00 |
31.00 |
20,000.00 |
Crescent Sug. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.15 |
.35 |
16.60 |
15.80 |
84,000.00 |
Faran Sugar |
11.00 |
.00 |
11.00 |
11.00 |
3,000.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
33.10 |
-.70 |
33.10 |
33.10 |
1,000.00 |
Habib-ADM |
6.15 |
.00 |
6.15 |
6.15 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.40 |
-1.10 |
35.00 |
34.40 |
2,000.00 |
Hussein Sugar |
45.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
89.40 |
.60 |
90.50 |
88.00 |
89,000.00 |
Kohinoor Sugar |
33.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.65 |
-1.00 |
16.30 |
15.65 |
1,000.00 |
Mirpurkhas |
23.50 |
-.30 |
23.60 |
23.50 |
7,000.00 |
Mirza Sugar |
3.50 |
.25 |
3.50 |
3.50 |
10,000.00 |
Noon Sugar |
72.75 |
.80 |
72.75 |
70.70 |
700.00 |
Premier Suger |
101.00 |
2.50 |
101.00 |
93.75 |
700.00 |
Sakrand Sugar |
4.15 |
-.15 |
4.15 |
4.10 |
18,000.00 |
Sanghar Sug. |
6.00 |
-.50 |
6.50 |
6.00 |
35,000.00 |
Shahmurad Sugar |
9.50 |
.80 |
9.70 |
9.05 |
27,000.00 |
Shahtaj Sugar |
80.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
54.55 |
2.55 |
54.55 |
54.55 |
500.00 |
Sind Abadgar |
17.80 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
19.25 |
-.10 |
19.40 |
19.00 |
20,500.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
