| December 6, 2005 | Tuesday | Ziqa’ad 3, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
285.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.10 |
1.00 |
8.10 |
7.15 |
25,500.00 |
Arpak Int. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.90 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.50 |
-.10 |
42.00 |
41.00 |
5,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
254.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.00 |
.05 |
4.20 |
3.55 |
57,000.00 |
MACPAC Films |
17.70 |
1.00 |
17.70 |
16.50 |
230,000.00 |
Mandviwala |
2.50 |
.00 |
2.50 |
2.40 |
13,000.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
175.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
16.50 |
-.75 |
16.90 |
16.50 |
1,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
49.00 |
2.00 |
49.00 |
47.00 |
8,000.00 |
U.D.L.Ind |
7.50 |
.75 |
7.50 |
7.45 |
9,500.00 |
United Dist. |
7.05 |
-.30 |
7.05 |
7.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
