| December 6, 2005 | Tuesday | Ziqa’ad 3, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.60 |
.00 |
8.85 |
8.60 |
17,000.00 |
Arif Habib Sec. |
329.95 |
.95 |
331.50 |
327.50 |
14,900.00 |
Atlas Bank |
28.35 |
1.35 |
28.35 |
27.50 |
323,500.00 |
Cres. Stand.Bank |
12.00 |
.20 |
12.00 |
11.80 |
3,000.00 |
Dawood Cap.Manag |
8.50 |
-1.00 |
8.50 |
8.50 |
1,000.00 |
Escorts Bank |
14.90 |
-.10 |
15.25 |
14.90 |
152,500.00 |
F.Nat.Equities |
49.25 |
.65 |
49.25 |
47.80 |
773,000.00 |
First Dawood Bank |
19.00 |
1.00 |
19.00 |
18.00 |
48,000.00 |
Int.Housing Fin. |
7.80 |
.10 |
7.80 |
7.80 |
1,500.00 |
Int.Inv.Bank |
11.80 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.50 |
-.25 |
1.55 |
1.50 |
20,000.00 |
Islamic Bank |
4.70 |
-.10 |
4.90 |
4.55 |
20,500.00 |
Ist.Cap.Sec. |
27.90 |
1.30 |
27.90 |
27.90 |
1,500.00 |
J.O.V.& Co. |
72.35 |
-.60 |
73.30 |
72.20 |
43,400.00 |
Jah.Sid.Bank |
34.40 |
1.60 |
34.40 |
33.20 |
594,500.00 |
Jah.Sidd.Cap. |
122.00 |
-2.00 |
123.15 |
120.00 |
19,000.00 |
Jah.Siddiq.Co. |
176.75 |
8.40 |
176.75 |
168.00 |
67,000.00 |
Network Mic Bank |
10.00 |
1.00 |
10.00 |
9.25 |
5,000.00 |
Orix Bank |
26.45 |
1.25 |
26.45 |
25.05 |
177,500.00 |
P.D.G.House |
2.70 |
.10 |
2.70 |
2.70 |
2,000.00 |
P.I.C.I.C. |
86.40 |
.60 |
86.50 |
85.10 |
949,500.00 |
Security Bank |
15.10 |
-.40 |
15.25 |
15.00 |
8,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
