| December 6, 2005 | Tuesday | Ziqa’ad 3, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
67.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
73.50 |
-.40 |
73.90 |
73.00 |
16,400.00 |
Huffaz Pipe |
48.50 |
.70 |
48.50 |
48.00 |
7,500.00 |
Int.Ind. |
145.35 |
6.90 |
145.35 |
145.35 |
7,300.00 |
K.S.B.Pumps |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
73.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
23.20 |
-.80 |
23.20 |
23.20 |
1,000.00 |
Transmission |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
