| December 6, 2005 | Tuesday | Ziqa’ad 3, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philips |
11.30 |
.50 |
11.30 |
11.30 |
1,000.00 |
Pak Elektron |
42.00 |
.25 |
43.20 |
41.35 |
83,500.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
202.00 |
1.00 |
202.00 |
201.00 |
600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
889.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
61.85 |
2.85 |
61.85 |
61.85 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
