| December 5, 2005 | Monday | Ziqa’ad 2, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.85 |
.25 |
1.85 |
1.85 |
2,000.00 |
AL-Azhar Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
84.30 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
21.05 |
-.55 |
21.05 |
21.05 |
1,000.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
32.50 |
-.95 |
32.50 |
32.50 |
500.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
231.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
4.20 |
.20 |
4.20 |
4.20 |
1,000.00 |
Blessed Textile |
71.00 |
2.50 |
71.90 |
71.00 |
1,500.00 |
Chakwal Spinning |
1.40 |
-1.00 |
1.40 |
1.40 |
500.00 |
Chaudhry Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
20.00 |
-.25 |
20.00 |
20.00 |
5,000.00 |
D.S.Ind.Ltd. |
17.00 |
1.00 |
17.00 |
15.00 |
1,095,000.00 |
Dar-es-Salaam |
9.50 |
.50 |
9.50 |
9.35 |
7,000.00 |
Dewan Farooque |
9.00 |
-.15 |
9.60 |
9.00 |
419,000.00 |
Dewan Khalid |
37.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
30.00 |
-.50 |
30.00 |
30.00 |
1,000.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
47.95 |
2.20 |
47.95 |
47.95 |
1,500.00 |
Elahi Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
31.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
61.30 |
1.80 |
61.50 |
58.80 |
10,700.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
19.40 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
64.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
126.95 |
4.40 |
126.95 |
126.95 |
100.00 |
Gadoon Textile |
80.00 |
.00 |
80.00 |
80.00 |
1,000.00 |
Glamour Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
27.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
15.60 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.40 |
.30 |
5.40 |
5.40 |
15,500.00 |
Harum Tex Mills. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
10.30 |
-.20 |
10.35 |
9.60 |
5,000.00 |
Indus Dyeing |
114.00 |
-6.00 |
126.00 |
114.00 |
2,100.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
189.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
35.50 |
1.50 |
35.50 |
35.50 |
100.00 |
Khalid Siraj |
8.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
7.25 |
.30 |
7.25 |
6.25 |
2,500.00 |
Kohinoor Sp. |
4.20 |
-.05 |
4.20 |
4.20 |
1,500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
16.25 |
.00 |
16.25 |
15.80 |
21,000.00 |
Masood Tex. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Mehr Dastgir |
7.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
40.10 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
23.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Quality TextileX |
21.80 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
24.50 |
.00 |
.00 |
.00 |
.00 |
Resham TextileSP |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
26.25 |
-.75 |
26.25 |
26.25 |
500.00 |
Sajjad Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
28.40 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
12.10 |
-.35 |
12.25 |
11.90 |
16,500.00 |
Sana Ind. |
43.10 |
.10 |
43.10 |
43.10 |
500.00 |
Sargoda Sp. |
8.70 |
.45 |
8.70 |
8.70 |
1,000.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.50 |
.00 |
9.50 |
8.50 |
1,500.00 |
Shadab Tex |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
12.50 |
-.25 |
12.50 |
12.50 |
500.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
34.50 |
-1.75 |
34.50 |
34.50 |
1,000.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
89.85 |
4.25 |
89.85 |
89.85 |
700.00 |
ZahidJee Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
