| December 5, 2005 | Monday | Ziqa’ad 2, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
80.00 |
2.35 |
80.45 |
77.90 |
1,358,500.00 |
Eye Television N |
8.05 |
1.00 |
8.05 |
8.05 |
5,000.00 |
Netsol Technolog |
45.65 |
2.15 |
45.65 |
42.90 |
1,560,500.00 |
P.T.C.L.A |
64.05 |
2.05 |
64.25 |
62.15 |
37,089,400.00 |
Pak Datacom |
80.30 |
3.30 |
80.30 |
79.90 |
3,000.00 |
Southern Network |
6.35 |
.05 |
6.50 |
6.15 |
136,000.00 |
Telecard |
13.30 |
.45 |
13.60 |
12.80 |
4,769,000.00 |
TRG Pakistan |
14.20 |
1.00 |
14.20 |
13.15 |
19,859,000.00 |
WorldCall Broadb |
9.00 |
.35 |
9.00 |
8.65 |
23,500.00 |
WorldCall Comm |
10.85 |
.15 |
10.90 |
10.70 |
117,000.00 |
WorldCall Multim |
32.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
9.95 |
-.05 |
9.95 |
9.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
