| December 5, 2005 | Monday | Ziqa’ad 2, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
236.05 |
10.95 |
236.35 |
223.00 |
15,000.00 |
Engro ChemicalSP |
173.50 |
2.75 |
175.00 |
169.05 |
820,500.00 |
Fauji Fert Bin |
38.20 |
1.05 |
38.45 |
36.90 |
29,335,500.00 |
Fauji Fertilizer |
149.70 |
1.30 |
149.75 |
147.70 |
799,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
