Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

82.45

2.75

83.65

80.30

330,000.00

Askari Bank

121.50

1.75

123.00

118.00

6,992,100.00

Bank Alfalah

67.95

.05

68.60

67.40

2,866,000.00

Bank AL-Habib

67.50

-.15

68.50

67.30

103,500.00

Bank of Punjab

101.00

1.00

101.75

99.00

11,342,300.00

Crescent Comm.Bank

17.00

.50

17.40

16.20

2,779,500.00

Faysal Bank

72.15

1.70

72.20

69.00

5,870,000.00

KASB Bank Ltd.

14.10

.10

14.10

13.75

16,000.00

MCB Bank Ltd.

165.75

3.75

166.00

160.40

3,664,400.00

Meezan Bank

22.65

-1.15

24.00

22.65

283,500.00

Metro Bank

99.90

1.35

99.90

98.05

10,300.00

Mybank (R)

11.05

1.00

11.05

9.50

3,500.00

Mybank Limited

21.00

.40

21.60

20.50

954,000.00

National Bank

184.40

-.05

187.40

182.60

41,227,800.00

NIB

30.05

1.15

30.30

28.65

1,661,000.00

PICIC Bank

39.00

.00

39.35

38.50

414,000.00

Prime Bank

23.60

.10

24.00

23.25

113,000.00

Saudi Pak Bank

15.85

-.05

16.00

15.55

231,000.00

Soneri Bank

58.35

-.10

59.50

58.10

26,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

61.95

.70

62.10

60.50

1,412,000.00

United Bank Ltd.

102.75

.25

104.10

101.30

1,587,300.00