| December 5, 2005 | Monday | Ziqa’ad 2, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
1.00 |
19.00 |
18.05 |
2,500.00 |
Berger Paints |
169.95 |
.95 |
169.95 |
163.25 |
1,000.00 |
Biafo Ind |
17.40 |
.20 |
17.70 |
16.80 |
207,000.00 |
BoC (Pak) |
166.85 |
-1.15 |
168.00 |
166.05 |
13,700.00 |
Buxly Paints |
31.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
187.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
271.00 |
-9.00 |
271.00 |
271.00 |
100.00 |
Dynea Pak. |
14.60 |
.25 |
14.60 |
14.20 |
19,500.00 |
I.C.I. |
135.90 |
1.90 |
136.00 |
133.50 |
644,000.00 |
Ittehad Chem. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
7.45 |
.45 |
7.75 |
6.85 |
10,023,000.00 |
Nimir Resins |
8.25 |
.25 |
8.65 |
7.90 |
77,000.00 |
Pak Gum |
57.00 |
.00 |
57.00 |
57.00 |
1,000.00 |
Pak.PTA Ltd. |
7.85 |
.05 |
7.85 |
7.70 |
3,416,000.00 |
Sardar Chemical |
7.00 |
.05 |
7.00 |
6.60 |
10,000.00 |
Shaffi Chemical |
4.65 |
-.10 |
5.10 |
4.65 |
10,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
133.00 |
1.00 |
133.00 |
133.00 |
100.00 |
Wah-Noble |
52.20 |
2.45 |
52.20 |
51.05 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
