| December 5, 2005 | Monday | Ziqa’ad 2, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
178.50 |
4.50 |
178.50 |
173.00 |
47,800.00 |
Atlas Honda |
203.00 |
4.00 |
203.95 |
200.00 |
14,700.00 |
Dewan Motors |
34.45 |
.65 |
35.20 |
33.35 |
2,148,000.00 |
Ghandhara Nissan |
39.25 |
1.15 |
39.50 |
38.00 |
7,500.00 |
Ghani Aut.Ind. |
16.60 |
-.10 |
16.60 |
16.60 |
3,000.00 |
Hinopak Motor |
164.00 |
4.00 |
164.00 |
160.00 |
1,100.00 |
Honda Atlas |
117.00 |
1.35 |
119.50 |
116.40 |
59,600.00 |
Indus Motor |
171.45 |
6.45 |
173.25 |
165.00 |
109,700.00 |
Millat Tractors |
288.15 |
-1.85 |
288.15 |
288.15 |
100.00 |
Pak Suzuki |
199.20 |
9.45 |
199.20 |
189.00 |
117,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
