| December 4, 2005 | Sunday | Ziqa’ad 1, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.50 |
.10 |
4.50 |
4.15 |
18,000.00 |
Hub Power |
23.75 |
-.20 |
24.05 |
23.70 |
823,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.75 |
.00 |
6.00 |
5.75 |
613,000.00 |
K.E.S.C. |
8.90 |
-.15 |
9.15 |
8.85 |
1,845,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
-.25 |
24.45 |
24.00 |
87,000.00 |
Kohinoor Power |
6.30 |
.10 |
6.30 |
6.30 |
14,000.00 |
Kot Addu Power |
46.75 |
2.05 |
46.90 |
44.80 |
10,058,000.00 |
S.G.Power |
4.65 |
.05 |
4.65 |
4.65 |
500.00 |
Sitara Energy |
16.55 |
-.10 |
16.70 |
16.40 |
15,500.00 |
Southern Electri |
8.80 |
-.10 |
9.10 |
8.60 |
663,500.00 |
Tri-Star Power |
2.25 |
.10 |
2.40 |
2.10 |
77,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
