| December 4, 2005 | Sunday | Ziqa’ad 1, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
75.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
62.00 |
1.00 |
62.00 |
61.00 |
4,700.00 |
Merit Pack |
58.80 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
180.00 |
2.00 |
180.50 |
179.00 |
14,100.00 |
Pak Pap.Prod |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
39.20 |
.70 |
39.20 |
39.00 |
7,500.00 |
Security Paper |
119.60 |
-1.40 |
119.60 |
119.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
