| December 4, 2005 | Sunday | Ziqa’ad 1, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
263.75 |
12.55 |
263.75 |
250.00 |
2,599,700.00 |
Haroon Oils |
79.80 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
424.95 |
5.45 |
425.95 |
418.00 |
7,934,800.00 |
Shell Gas LPG |
337.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
613.00 |
3.00 |
615.00 |
610.00 |
9,800.00 |
Sui North Gas |
67.40 |
.70 |
67.75 |
66.00 |
4,750,900.00 |
Sui South Gas |
26.05 |
.55 |
26.30 |
25.25 |
2,452,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
