| December 4, 2005 | Sunday | Ziqa’ad 1, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.30 |
-.50 |
33.30 |
33.30 |
500.00 |
Crescent Leasing |
13.00 |
.00 |
13.35 |
13.00 |
16,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.70 |
.45 |
4.70 |
4.50 |
4,500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.20 |
.05 |
1.20 |
1.20 |
7,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
12.00 |
12.00 |
2,000,000.00 |
Natover Lease |
13.50 |
.50 |
13.50 |
13.50 |
500.00 |
Orix Leasing |
28.65 |
-.30 |
28.75 |
28.65 |
6,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.00 |
.25 |
4.00 |
4.00 |
1,000.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (R) |
3.00 |
-.05 |
3.05 |
3.00 |
6,500.00 |
Saudi Pak Leas |
13.35 |
-.20 |
13.35 |
13.35 |
1,000.00 |
Security Leasing |
16.00 |
.85 |
16.00 |
15.90 |
1,000.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas. & Inv |
25.70 |
-.90 |
25.70 |
25.70 |
2,500.00 |
Union Leasing |
15.95 |
-.15 |
15.95 |
15.40 |
73,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
