| December 4, 2005 | Sunday | Ziqa’ad 1, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.55 |
.25 |
8.80 |
8.10 |
104,000.00 |
EMCO IND. |
16.10 |
.45 |
16.10 |
15.65 |
13,000.00 |
Frontier Ceramic |
6.25 |
.25 |
6.25 |
6.05 |
3,500.00 |
Ghani Glass |
65.75 |
-.30 |
65.75 |
65.75 |
500.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
29.00 |
-1.00 |
29.05 |
29.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
