Company

Close

Change

High

Low

Volume

DGKC-DEC

110.05

.05

110.95

108.35

17,680.00

DSFL-DEC

16.50

.10

16.65

16.25

892.00

ENGRO-DEC

174.00

2.50

175.40

169.90

4,597.00

FFBL-DEC

38.65

.70

38.90

37.40

184,001.00

HUBC-DEC

24.25

.15

24.30

24.10

283.00

MCB-DEC

165.35

1.60

166.50

162.25

50,069.00

NBP-DEC

187.50

.45

189.80

184.80

22,411.00

OGDC-DEC

114.60

2.85

114.70

111.00

20,454.00

POL-DEC

414.50

.60

416.50

410.50

3,622.00

PPL-DEC

209.80

1.30

210.30

206.90

5,948.00

PSO-DEC

425.90

5.30

426.00

419.00

7,842.00

PTC-DEC

64.90

1.70

65.00

63.05

15,374.00

SNGP-DEC

68.35

.85

68.60

66.75

1,709.00

SSGC-DEC

26.50

.65

26.70

25.70

2,587.00