| December 3, 2005 | Saturday | Shawwal 30, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
39.25 |
-1.75 |
43.00 |
39.00 |
5,300.00 |
Artis.Denim |
247.00 |
-1.00 |
247.00 |
247.00 |
2,500.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
11.00 |
.05 |
11.00 |
11.00 |
50,000.00 |
Azgard Nine |
40.55 |
.30 |
41.00 |
40.55 |
52,500.00 |
Bhawalpur Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.25 |
-.15 |
2.25 |
2.25 |
500.00 |
Chenab Limited |
16.45 |
.80 |
16.55 |
15.60 |
46,500.00 |
Colony Textile |
21.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
32.25 |
-1.65 |
32.25 |
32.25 |
8,000.00 |
Dawood Law. |
70.85 |
1.90 |
70.85 |
68.95 |
4,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
.45 |
7.50 |
7.50 |
1,500.00 |
Gul Ahmed Tex. |
54.00 |
2.00 |
54.00 |
52.45 |
1,600.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
28.10 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
17.10 |
.60 |
17.50 |
16.35 |
139,000.00 |
Kohinoor Textile |
45.00 |
2.10 |
45.00 |
43.10 |
1,429,500.00 |
Masood Tex. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.50 |
.20 |
4.50 |
4.00 |
1,500.00 |
Mohd.Farooq |
12.00 |
.00 |
12.15 |
11.65 |
30,000.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.75 |
.25 |
91.25 |
89.75 |
37,900.00 |
Nishat Mills |
105.15 |
1.45 |
105.85 |
102.45 |
5,291,500.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
110.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.00 |
.70 |
24.00 |
24.00 |
500.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
81.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
80.00 |
3.00 |
80.00 |
80.00 |
100.00 |
Shams Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.50 |
.00 |
3.50 |
3.40 |
40,500.00 |
Towellers Ltd |
30.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.15 |
-.05 |
4.35 |
4.15 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
