| December 3, 2005 | Saturday | Shawwal 30, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
207.75 |
3.25 |
209.80 |
202.50 |
560,400.00 |
Bosicor Pak |
20.85 |
.55 |
20.90 |
20.00 |
2,752,500.00 |
National Refiner |
390.00 |
.00 |
390.00 |
375.25 |
22,900.00 |
Pak Refinery |
435.75 |
20.75 |
435.75 |
416.00 |
134,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
