| December 3, 2005 | Saturday | Shawwal 30, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
135.25 |
2.50 |
136.00 |
132.25 |
30,400.00 |
Oil & Gas Dev. |
114.00 |
2.75 |
114.05 |
110.85 |
49,405,400.00 |
Pak Oilfields |
408.25 |
.55 |
410.80 |
405.25 |
7,853,500.00 |
Pak Petroleum |
206.50 |
1.55 |
207.60 |
203.60 |
6,744,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
