| December 3, 2005 | Saturday | Shawwal 30, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.05 |
.00 |
7.10 |
7.05 |
4,000.00 |
A.B.L.Mod. |
15.50 |
1.00 |
15.50 |
14.40 |
325,000.00 |
AL-Noor Mod |
6.50 |
.15 |
6.50 |
6.50 |
1,000.00 |
AL-Zamin Mod. |
6.80 |
-.10 |
6.80 |
6.80 |
3,000.00 |
B.R.R.Int.Mod |
7.85 |
.35 |
8.10 |
7.60 |
122,500.00 |
Elite Cap.Mod. |
3.85 |
.10 |
3.85 |
3.85 |
2,000.00 |
Equity Mod. |
12.25 |
.25 |
12.40 |
11.70 |
124,000.00 |
Fay.Mfg.Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.95 |
.20 |
.95 |
.95 |
5,500.00 |
Guardian Mod |
8.10 |
-.20 |
8.10 |
8.10 |
1,500.00 |
H.B.L.Mod. |
10.25 |
-.05 |
10.25 |
10.20 |
4,000.00 |
Habib Mod |
7.50 |
.25 |
7.50 |
7.30 |
22,500.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.00 |
.20 |
2.00 |
1.90 |
3,500.00 |
Mod. Al-Mali |
5.10 |
.20 |
5.10 |
5.10 |
25,000.00 |
Mod. AL-Tijarah |
1.50 |
.00 |
1.65 |
1.50 |
20,000.00 |
Nat. Bank Mod |
8.60 |
-.10 |
8.70 |
8.35 |
9,500.00 |
Pak Modaraba |
1.70 |
.05 |
1.70 |
1.65 |
3,000.00 |
Paramount Mod. |
9.00 |
-.70 |
9.75 |
9.00 |
3,000.00 |
Prof. Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.15 |
.05 |
3.15 |
2.95 |
72,500.00 |
Punjab Mod. |
10.30 |
-.10 |
10.50 |
10.30 |
10,500.00 |
Stand.Chart.Mod. |
20.00 |
-.10 |
20.25 |
20.00 |
6,500.00 |
Trust Mod |
4.50 |
.10 |
4.65 |
4.50 |
23,000.00 |
U.D.L.Mod. |
5.85 |
.00 |
6.05 |
5.90 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
