| December 3, 2005 | Saturday | Shawwal 30, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
139.50 |
.50 |
141.00 |
136.80 |
586,300.00 |
American Life |
21.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.90 |
-.05 |
25.90 |
25.10 |
2,000.00 |
Beema Pakistan |
3.75 |
-.05 |
3.95 |
3.70 |
302,000.00 |
Business Ins. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
138.90 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.10 |
.05 |
41.10 |
40.50 |
5,500.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Ba |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.00 |
.00 |
137.95 |
135.00 |
2,900.00 |
EFU Life Ass. |
147.50 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
51.50 |
.25 |
51.50 |
51.50 |
1,500.00 |
I.G.I.Insurance |
240.00 |
2.00 |
240.00 |
239.00 |
400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.70 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
99.00 |
.50 |
99.80 |
98.50 |
7,500.00 |
New Jub. Life In |
21.35 |
.10 |
21.50 |
20.80 |
56,500.00 |
New Jub.Ins. |
88.00 |
.00 |
89.00 |
88.00 |
2,000.00 |
Pak ReInsurance |
79.95 |
.05 |
80.50 |
78.50 |
107,500.00 |
Premier Insuranc |
27.75 |
-.20 |
28.00 |
27.75 |
10,500.00 |
Progressive Ins |
4.00 |
.00 |
4.30 |
3.70 |
58,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.00 |
-.20 |
27.00 |
26.80 |
6,000.00 |
Silver Star. |
9.45 |
-.95 |
9.45 |
9.15 |
7,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
13.60 |
.20 |
14.00 |
13.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
