| December 3, 2005 | Saturday | Shawwal 30, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
112.00 |
5.20 |
112.10 |
102.00 |
21,800.00 |
Gillette Pak |
92.75 |
-1.15 |
93.00 |
92.75 |
300.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
80.00 |
-.95 |
80.95 |
80.00 |
600.00 |
Murree Brewery |
86.10 |
-1.70 |
86.10 |
85.10 |
2,600.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
645.00 |
3.50 |
645.00 |
644.50 |
200.00 |
Noon Pakistan |
169.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
687.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
168.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
265.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,650.00 |
20.00 |
1,690.00 |
1,610.00 |
5,300.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
