| December 3, 2005 | Saturday | Shawwal 30, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.75 |
.20 |
24.45 |
23.45 |
138,000.00 |
Attock Cement |
87.00 |
2.90 |
87.00 |
84.00 |
3,600.00 |
Bestway Cement |
62.55 |
-1.25 |
63.80 |
62.55 |
1,500.00 |
Cherat Cement |
90.60 |
-.40 |
91.75 |
90.00 |
25,900.00 |
D.G.K.Cement |
108.25 |
.25 |
109.45 |
106.80 |
19,094,400.00 |
Dadabhoy Cem. |
13.75 |
.15 |
13.75 |
13.45 |
121,000.00 |
Dadex Eternit |
62.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
12.20 |
.20 |
12.40 |
11.70 |
210,000.00 |
Dewan Cement |
19.95 |
.15 |
20.40 |
19.75 |
2,058,500.00 |
Dewan Hattar |
16.65 |
-.55 |
17.20 |
16.55 |
1,785,000.00 |
Fauji Cement |
26.00 |
-.10 |
26.35 |
25.60 |
11,390,500.00 |
Fecto Cement |
62.50 |
-2.50 |
65.00 |
61.75 |
56,500.00 |
Gharibwal Cement |
16.05 |
.30 |
16.45 |
15.30 |
3,792,000.00 |
Javedan Cement |
52.35 |
-2.05 |
52.35 |
51.70 |
5,500.00 |
Kohat Cement |
76.20 |
.95 |
76.75 |
75.50 |
482,500.00 |
Lucky Cement |
73.85 |
.10 |
74.55 |
72.95 |
3,821,000.00 |
M.Leaf Cem. |
41.80 |
.05 |
42.30 |
41.20 |
3,567,500.00 |
Mustehkam Cement |
129.00 |
4.50 |
130.70 |
125.00 |
2,300.00 |
Pak.Slag |
8.80 |
.20 |
8.90 |
8.20 |
75,500.00 |
Pakistan Cement |
17.00 |
1.00 |
17.00 |
16.30 |
8,881,000.00 |
Pioneer Cement |
50.00 |
.00 |
50.80 |
49.40 |
175,500.00 |
Zeal Pak. |
11.90 |
1.00 |
11.90 |
10.90 |
5,778,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
