| December 2, 2005 | Friday | Shawwal 29, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.80 |
.15 |
11.00 |
10.30 |
5,910,500.00 |
P.N.S.C. |
84.55 |
-.90 |
86.00 |
84.25 |
28,300.00 |
Pak.Int.Con.Ter. |
58.00 |
1.50 |
59.30 |
56.60 |
1,382,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
