Company

Close

Change

High

Low

Volume

(Colony) Thal

8.50

.00

8.50

8.25

10,000.00

Ahmed Hassan

41.00

-2.00

41.00

41.00

700.00

Artis.Denim

248.00

-.50

248.00

248.00

.00

Aruj Garments

8.00

-.25

8.00

8.00

.00

Azgard Nine

40.25

-.30

42.00

40.25

126,000.00

Bhawalpur Tex.

5.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.40

.05

2.50

2.20

74,000.00

Chenab Limited

15.65

.15

15.90

15.65

10,000.00

Colony Textile

21.80

.00

.00

.00

.00

Crescent Textile

33.90

-.10

33.90

33.90

.00

Dawood Law.

69.95

.45

69.95

68.00

5,000.00

Fateh Sports

6.00

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

7.05

-.95

7.05

7.05

2,000.00

Gul Ahmed Tex.

52.00

.00

52.00

52.00

4,000.00

Hafiz Tex.

11.00

.00

.00

.00

.00

Hala Enterpries

8.00

.00

.00

.00

.00

Hussain Ind.

28.10

.00

.00

.00

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Kohinoor Ind.

16.50

.10

16.50

16.25

49,000.00

Kohinoor Textile

42.90

2.00

42.90

41.50

650,500.00

Masood Tex.

26.00

.00

.00

.00

.00

Mehmood Tex.

89.20

.00

.00

.00

.00

Mohd.Farooq

12.00

-.25

12.25

11.85

29,000.00

Mubarak Textile

5.10

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

90.50

.50

91.50

89.65

59,700.00

Nishat Mills

103.70

-.30

106.10

102.00

4,959,600.00

Parmount Sp.

20.20

.00

.00

.00

.00

Quetta Tex.

110.30

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

23.30

-1.20

23.50

23.30

2,000.00

Safa Textile

10.00

.00

.00

.00

.00

Sapphire Fiber

81.50

.00

.00

.00

.00

Sapphire Tex.

77.00

.00

.00

.00

.00

Shams Tex.

32.00

.00

.00

.00

.00

Suraj Cotton

42.50

.00

.00

.00

.00

Taj Textile

3.50

.00

3.55

3.40

10,500.00

Towellers Ltd

30.00

-.70

30.00

30.00

.00

Usman Tex.

4.20

.15

4.20

4.20

1,000.00