| December 2, 2005 | Friday | Shawwal 29, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
77.65 |
-.25 |
79.10 |
77.40 |
614,000.00 |
Eye Television N |
7.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
43.50 |
1.15 |
43.90 |
41.50 |
1,202,500.00 |
P.T.C.L.A |
62.00 |
-.35 |
62.80 |
61.70 |
7,053,700.00 |
Pak Datacom |
77.00 |
.00 |
77.00 |
77.00 |
500.00 |
Southern Network |
6.30 |
.00 |
6.30 |
6.20 |
14,000.00 |
Telecard |
12.85 |
.05 |
13.25 |
12.80 |
1,055,500.00 |
TRG Pakistan |
13.20 |
-.10 |
13.65 |
13.05 |
4,905,500.00 |
WorldCall Broadb |
8.65 |
-.15 |
8.85 |
8.50 |
70,000.00 |
WorldCall Comm |
10.70 |
-.10 |
10.85 |
10.50 |
135,000.00 |
WorldCall Multim |
32.00 |
-.20 |
32.00 |
32.00 |
.00 |
WorldCall Telecom |
10.00 |
-.65 |
10.05 |
9.65 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
