| December 2, 2005 | Friday | Shawwal 29, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.25 |
-2.25 |
50.25 |
50.25 |
500.00 |
Al-Asif Sugar |
5.40 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.60 |
.45 |
17.60 |
17.40 |
3,000.00 |
Ansari Sugar |
4.45 |
-.15 |
4.60 |
4.45 |
14,500.00 |
Baba Farid |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.00 |
-1.00 |
7.00 |
7.00 |
1,000.00 |
Chashma Sugar |
31.85 |
.30 |
32.15 |
30.40 |
22,500.00 |
Crescent Sug. |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Dewan Sugar |
15.80 |
-.10 |
16.40 |
15.50 |
52,000.00 |
Faran Sugar |
11.00 |
.05 |
11.00 |
11.00 |
500.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
33.80 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.15 |
-.15 |
6.20 |
6.15 |
7,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
35.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
45.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
88.80 |
-.20 |
90.75 |
87.50 |
52,700.00 |
Kohinoor Sugar |
33.00 |
1.00 |
33.25 |
33.00 |
1,500.00 |
Mehran Sug. |
16.70 |
-1.00 |
16.70 |
16.70 |
500.00 |
Mirpurkhas |
23.80 |
-.45 |
23.80 |
23.80 |
5,000.00 |
Noon Sugar |
71.95 |
-.05 |
71.95 |
70.00 |
1,300.00 |
Premier Suger |
98.50 |
3.45 |
98.50 |
98.50 |
100.00 |
Sakrand Sugar |
4.30 |
.15 |
4.60 |
4.05 |
17,000.00 |
Sanghar Sug. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.70 |
-.45 |
8.70 |
8.70 |
1,500.00 |
Shahtaj Sugar |
80.85 |
3.85 |
80.85 |
80.00 |
200.00 |
Shakarganj |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
17.80 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
19.35 |
-.45 |
19.90 |
19.00 |
133,000.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
