| December 2, 2005 | Friday | Shawwal 29, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
204.50 |
1.50 |
207.20 |
198.80 |
284,700.00 |
Bosicor Pak |
20.30 |
-.05 |
20.80 |
19.80 |
2,413,000.00 |
National Refiner |
390.00 |
13.25 |
390.00 |
373.50 |
30,200.00 |
Pak Refinery |
415.00 |
3.00 |
415.00 |
410.50 |
25,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
