| December 2, 2005 | Friday | Shawwal 29, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.05 |
-.95 |
9.05 |
9.05 |
1,000.00 |
Genertech |
4.40 |
-.10 |
4.50 |
4.40 |
11,000.00 |
Hub Power |
23.95 |
-.05 |
24.15 |
23.85 |
404,500.00 |
Ideal Enegy |
22.00 |
-.20 |
22.00 |
22.00 |
.00 |
Japan Power |
5.95 |
.10 |
5.95 |
5.95 |
248,000.00 |
K.E.S.C. |
9.05 |
-.10 |
9.40 |
9.00 |
1,484,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.25 |
-.20 |
24.50 |
24.00 |
136,000.00 |
Kohinoor Power |
6.20 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
44.70 |
.10 |
45.50 |
44.35 |
2,070,000.00 |
S.G.Power |
4.60 |
.05 |
4.60 |
4.60 |
1,000.00 |
Sitara Energy |
16.65 |
.05 |
17.00 |
16.25 |
36,500.00 |
Southern Electri |
8.90 |
.10 |
9.05 |
8.50 |
564,000.00 |
Tri-Star Power |
2.15 |
.05 |
2.35 |
2.00 |
100,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
