| December 2, 2005 | Friday | Shawwal 29, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.25 |
.45 |
183.50 |
182.25 |
3,800.00 |
Aventis Limited |
242.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
195.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
195.00 |
3.00 |
196.00 |
192.00 |
300.00 |
GlaxoSmithkline |
179.60 |
-1.40 |
183.00 |
179.60 |
4,000.00 |
Highnoon Lab. |
41.25 |
.60 |
41.25 |
40.55 |
10,000.00 |
Otsuka Pak |
45.00 |
.05 |
45.70 |
45.00 |
5,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.05 |
.50 |
35.10 |
35.00 |
3,000.00 |
Wyeth Pak |
1,200.00 |
-15.00 |
1,200.00 |
1,200.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
